KLA-Tencor - Preço Das Ações

Preço das Ações
767.69
Mudança Diária
-11.91 -1.53%
Mensal
7.04%
Anual
62.01%
Q2 Previsão
755.11
Preço Chg Dia Ano Data
Axcelis Technologies 124.50 -2.82 -2.21% -28.15% 2024-06-07
Analog Devices 234.15 -3.27 -1.38% 29.82% 2024-06-07
Advanced Energy Industries 104.71 -2.83 -2.63% -1.30% 2024-06-07
Applied Materials 221.31 -0.40 -0.18% 63.92% 2024-06-07
Ambarella 56.30 -1.28 -2.22% -31.88% 2024-06-07
Advanced Micro Devices 167.39 0.56 0.34% 42.06% 2024-06-07
Amkor Technology 32.67 -0.30 -0.91% 23.24% 2024-06-07
ASML Holding 958.90 1.40 0.15% 44.70% 2024-06-07
ASML 1,031.17 -21.28 -2.02% 45.19% 2024-06-07
Broadcom 1,413.07 11.74 0.84% 75.71% 2024-06-07
Azenta 53.69 0.39 0.73% 18.18% 2024-06-07
Cadence Design Systems 295.04 -0.69 -0.23% 29.36% 2024-06-07
Cohu 31.86 -0.83 -2.54% -18.75% 2024-06-07
Wolfspeed 26.97 -1.25 -4.43% -47.71% 2024-06-07
Cirrus Logic 118.04 -0.83 -0.70% 53.04% 2024-06-07
Entegris 128.65 -2.18 -1.67% 17.66% 2024-06-07
FormFactor 53.32 -1.37 -2.51% 70.51% 2024-06-07
Corning 36.92 -0.46 -1.24% 16.53% 2024-06-07
Coherent 64.94 -1.09 -1.65% 66.17% 2024-06-07
Intel 30.38 -0.02 -0.07% -2.88% 2024-06-07
Keysight Technologies 136.01 0.07 0.05% -16.24% 2024-06-07
KLA-Tencor 767.69 -11.91 -1.53% 62.01% 2024-06-07
Lam Research 960.92 -1.04 -0.11% 56.36% 2024-06-07
Microchip Technology 92.82 -0.48 -0.51% 14.95% 2024-06-07
MKS Instruments 126.73 -2.71 -2.09% 25.14% 2024-06-07
Marvell Technology 67.81 -0.33 -0.48% 13.55% 2024-06-07
MACOM Technology Solutions 101.59 -1.28 -1.24% 68.00% 2024-06-07
Micron Technology 130.65 0.71 0.55% 94.83% 2024-06-07
Onto Innovation 216.11 -0.97 -0.44% 94.06% 2024-06-07
NetApp 121.05 -0.44 -0.36% 72.12% 2024-06-07
Nvidia 1,208.34 4.17 0.35% 222.44% 2024-06-07
NXP Semiconductors 271.54 -0.67 -0.25% 44.85% 2024-06-07
Universal Display 182.98 0.59 0.32% 24.11% 2024-06-07
Qualcomm 205.90 -3.53 -1.69% 78.76% 2024-06-07
Qorvo 98.93 -1.10 -1.10% -0.11% 2024-06-07
Rambus 55.42 -0.89 -1.58% -14.01% 2024-06-07
Silicon Motion Technology 83.72 3.77 4.72% 21.69% 2024-06-06
Silicon Laboratories 118.86 -3.35 -2.74% -21.77% 2024-06-07
Synopsys 571.84 -2.49 -0.43% 30.65% 2024-06-07
Seagate Technology 96.21 0.20 0.20% 60.67% 2024-06-07
Skyworks Solutions 90.86 0.19 0.20% -14.20% 2024-06-07
Texas Instruments 195.32 -1.13 -0.58% 13.41% 2024-06-07
Ultra Clean 45.81 -0.89 -1.91% 24.05% 2024-06-07
Vishay Intertechnology 22.58 -0.51 -2.21% -17.05% 2024-06-07
Western Digital 75.07 -0.22 -0.29% 87.19% 2024-06-07

Preço Dia Ano Data
US500 5360 7.31 0.14% 24.83% 2024-06-07
USND 17159 -14.59 -0.08% 29.61% 2024-06-07
US100 19025 3.33 0.02% 31.34% 2024-06-07